UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,821.70 +14.93 (+0.04%) Bitcoin GBP
55,072.56 +1,806.39 (+3.39%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00270000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 3.50 | 1.80 | 3.90 | 0.00 | - | 100 | 181 | 50.01% |
| MDGL240719C00270000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 4.80 | 4.80 | 7.60 | 0.00 | - | 2 | 35 | 53.53% |
| MDGL241018C00270000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 10.90 | 16.90 | 20.80 | 0.00 | - | 3 | 34 | 54.44% |
| MDGL250117C00270000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 28.00 | 27.30 | 33.20 | 0.00 | - | 1 | 68 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00270000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 50.04 | 47.70 | 55.20 | 0.00 | - | 1 | 42 | 95.26% |
| MDGL240719P00270000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 66.50 | 41.40 | 46.80 | 0.00 | - | 2 | 6 | 55.61% |
| MDGL241018P00270000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 53.07 | 52.30 | 59.40 | 0.00 | - | 1 | 2 | 51.74% |
| MDGL250117P00270000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 64.49 | 57.70 | 64.60 | 0.00 | - | 1 | 90 | 52.80% |
© 2024 Yahoo. All rights reserved.