Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00280000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDGL240719C00280000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDGL241018C00280000 | 2024-05-20 10:01AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDGL250117C00280000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDGL260116C00280000 | 2024-05-08 3:27PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00280000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 62.00 | 56.60 | 64.30 | 0.00 | - | 1 | 84 | 102.35% |
| MDGL250117P00280000 | 2024-03-15 3:15PM EDT | 2025-01-17 | 60.70 | 68.00 | 75.70 | 0.00 | - | 2 | 2 | 53.24% |
© 2024 Yahoo. All rights reserved.