Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00310000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.15 | 0.00 | - | 1 | 707 | 62.23% |
| MDGL240719C00310000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 1.62 | 0.05 | 3.30 | 0.00 | - | 1 | 31 | 58.23% |
| MDGL241018C00310000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 10.75 | 8.40 | 13.00 | 0.00 | - | 3 | 10 | 54.70% |
| MDGL250117C00310000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 15.00 | 17.50 | 21.10 | 0.00 | - | 3 | 17 | 56.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00310000 | 2024-04-08 10:03AM EDT | 2024-07-19 | 73.00 | 101.70 | 109.30 | 0.00 | - | - | 1 | 135.39% |
| MDGL250117P00310000 | 2023-05-11 11:16AM EDT | 2025-01-17 | 82.00 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 52.55% |
© 2024 Yahoo. All rights reserved.