UK markets open in 4 hours 55 minutes
NIKKEI 225
38,671.83 -275.10 (-0.71%) HANG SENG
19,230.35 +9.73 (+0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,158.45 -700.40 (-1.25%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00320000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 2 | 71 | 71.02% |
| MDGL240719C00320000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 2.40 | 0.35 | 4.20 | 0.00 | - | 1 | 7 | 50.78% |
| MDGL241018C00320000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 5.67 | 8.20 | 13.30 | 0.00 | - | 1 | 4 | 52.58% |
| MDGL250117C00320000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 19.20 | 17.90 | 24.10 | +7.40 | +62.71% | 10 | 54 | 56.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00320000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 59.90 | 81.60 | 89.30 | 0.00 | - | - | 1 | 102.82% |
| MDGL250117P00320000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 129.50 | 86.80 | 93.40 | 0.00 | - | 48 | 43 | 49.21% |
© 2024 Yahoo. All rights reserved.