UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,869.30 +49.87 (+0.09%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00330000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.88 | 0.75 | 1.45 | 0.00 | - | 1 | 520 | 63.23% |
| MDGL240719C00330000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 1.03 | 0.00 | 3.50 | 0.00 | - | 10 | 19 | 51.03% |
| MDGL241018C00330000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 4.20 | 6.20 | 12.40 | 0.00 | - | 14 | 24 | 52.51% |
| MDGL250117C00330000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 17.70 | 15.70 | 21.80 | +3.70 | +26.43% | 1 | 15 | 55.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00330000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 107.20 | 66.60 | 73.20 | 0.00 | - | - | 2 | 0.00% |
| MDGL250117P00330000 | 2022-12-20 10:30AM EDT | 2025-01-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.