Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00350000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 25.00% |
| MDGL240719C00350000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 25.00% |
| MDGL241018C00350000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MDGL250117C00350000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00350000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 81.10 | 110.70 | 118.00 | 0.00 | - | - | 1 | 41.11% |
| MDGL250117P00350000 | 2023-05-08 11:09AM EDT | 2025-01-17 | 98.00 | 106.50 | 116.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.