UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,039.07 +165.22 (+0.30%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00360000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.70 | +0.15 | +60.00% | 1 | 548 | 73.07% |
| MDGL240719C00360000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 1.75 | 0.20 | 4.80 | 0.00 | - | 2 | 5 | 66.46% |
| MDGL241018C00360000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 4.30 | 3.10 | 8.90 | +1.90 | +79.17% | 1 | 30 | 52.78% |
| MDGL250117C00360000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 8.30 | 10.20 | 16.00 | 0.00 | - | 1 | 7 | 54.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL241018P00360000 | 2024-04-04 1:53PM EDT | 2024-10-18 | 123.00 | 129.30 | 136.00 | 0.00 | - | 1 | 0 | 72.84% |
| MDGL250117P00360000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.