UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.23 -0.57 (-0.71%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,840.16 +33.39 (+0.08%) Bitcoin GBP
54,754.13 +892.52 (+1.66%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00370000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 100.27% |
| MDGL240719C00370000 | 2024-04-02 11:27AM EDT | 2024-07-19 | 4.60 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 63.68% |
| MDGL241018C00370000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.60 | 2.75 | 5.90 | -19.00 | -84.07% | 1 | 1 | 53.69% |
| MDGL250117C00370000 | 2024-04-24 12:58PM EDT | 2025-01-17 | 7.88 | 9.10 | 13.90 | 0.00 | - | 2 | 7 | 57.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621P00370000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 155.35 | 132.20 | 139.70 | 0.00 | - | 1 | 0 | 112.21% |
© 2024 Yahoo. All rights reserved.