UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,741.73 +450.92 (+0.83%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240621C00380000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 14.92 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 100.10% |
| MDGL240719C00380000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDGL241018C00380000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 4.25 | 1.30 | 6.40 | 0.00 | - | 1 | 3 | 50.94% |
| MDGL250117C00380000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 23.30 | 4.60 | 7.30 | 0.00 | - | 1 | 26 | 48.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.