UK markets open in 3 hours 50 minutes

Madrigal Pharmaceuticals, Inc. (MDGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.49+10.39 (+4.48%)
At close: 04:00PM EDT
242.48 -0.01 (-0.00%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDGL241018C003900002024-03-22 11:15AM EDT2024-10-1812.901.104.500.00-1055.29%
MDGL250117C003900002024-04-18 10:09AM EDT2025-01-1711.033.209.500.00-2454.13%
Putsfor21 June 2024