UK markets closed

MFS Intl Diversification R3 (MDIHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.17-0.23 (-1.03%)
At close: 08:05AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202422.1722.1722.1722.1722.17-
29 Apr 202422.4022.4022.4022.4022.40-
26 Apr 202422.2922.2922.2922.2922.29-
25 Apr 202422.1422.1422.1422.1422.14-
24 Apr 202422.2122.2122.2122.2122.21-
23 Apr 202422.2022.2022.2022.2022.20-
22 Apr 202422.0122.0122.0122.0122.01-
19 Apr 202421.7321.7321.7321.7321.73-
18 Apr 202421.8421.8421.8421.8421.84-
17 Apr 202421.8221.8221.8221.8221.82-
16 Apr 202421.8021.8021.8021.8021.80-
15 Apr 202422.0022.0022.0022.0022.00-
12 Apr 202422.1322.1322.1322.1322.13-
11 Apr 202422.5022.5022.5022.5022.50-
10 Apr 202422.4322.4322.4322.4322.43-
09 Apr 202422.6922.6922.6922.6922.69-
08 Apr 202422.6422.6422.6422.6422.64-
05 Apr 202422.5922.5922.5922.5922.59-
04 Apr 202422.4922.4922.4922.4922.49-
03 Apr 202422.6422.6422.6422.6422.64-
02 Apr 202422.5122.5122.5122.5122.51-
01 Apr 202422.5922.5922.5922.5922.59-
28 Mar 202422.6422.6422.6422.6422.64-
27 Mar 202422.6922.6922.6922.6922.69-
26 Mar 202422.6222.6222.6222.6222.62-
25 Mar 202422.5922.5922.5922.5922.59-
22 Mar 202422.6622.6622.6622.6622.66-
21 Mar 202422.7422.7422.7422.7422.74-
20 Mar 202422.6922.6922.6922.6922.69-
19 Mar 202422.4722.4722.4722.4722.47-
18 Mar 202422.5022.5022.5022.5022.50-
15 Mar 202422.4722.4722.4722.4722.47-
14 Mar 202422.5722.5722.5722.5722.57-
13 Mar 202422.6922.6922.6922.6922.69-
12 Mar 202422.6722.6722.6722.6722.67-
11 Mar 202422.4822.4822.4822.4822.48-
08 Mar 202422.5422.5422.5422.5422.54-
07 Mar 202422.5622.5622.5622.5622.56-
06 Mar 202422.3422.3422.3422.3422.34-
05 Mar 202422.1022.1022.1022.1022.10-
04 Mar 202422.1722.1722.1722.1722.17-
01 Mar 202422.1222.1222.1222.1222.12-
29 Feb 202421.9021.9021.9021.9021.90-
28 Feb 202421.9221.9221.9221.9221.92-
27 Feb 202422.0222.0222.0222.0222.02-
26 Feb 202422.0022.0022.0022.0022.00-
23 Feb 202422.0722.0722.0722.0722.07-
22 Feb 202422.0222.0222.0222.0222.02-
21 Feb 202421.8121.8121.8121.8121.81-
20 Feb 202421.8021.8021.8021.8021.80-
16 Feb 202421.7621.7621.7621.7621.76-
15 Feb 202421.6421.6421.6421.6421.64-
14 Feb 202421.4321.4321.4321.4321.43-
13 Feb 202421.2921.2921.2921.2921.29-
12 Feb 202421.6021.6021.6021.6021.60-
09 Feb 202421.5321.5321.5321.5321.53-
08 Feb 202421.5121.5121.5121.5121.51-
07 Feb 202421.5021.5021.5021.5021.50-
06 Feb 202421.5021.5021.5021.5021.50-
05 Feb 202421.3421.3421.3421.3421.34-
02 Feb 202421.4521.4521.4521.4521.45-
01 Feb 202421.5821.5821.5821.5821.58-
31 Jan 202421.3821.3821.3821.3821.38-
30 Jan 202421.5221.5221.5221.5221.52-
29 Jan 202421.5621.5621.5621.5621.56-
26 Jan 202421.4621.4621.4621.4621.46-
25 Jan 202421.3221.3221.3221.3221.32-
24 Jan 202421.2721.2721.2721.2721.27-
23 Jan 202421.1221.1221.1221.1221.12-
22 Jan 202421.1121.1121.1121.1121.11-
19 Jan 202421.1221.1221.1221.1221.12-
18 Jan 202421.0121.0121.0121.0121.01-
17 Jan 202420.8720.8720.8720.8720.87-
16 Jan 202421.1521.1521.1521.1521.15-
12 Jan 202421.4421.4421.4421.4421.44-
11 Jan 202421.3521.3521.3521.3521.35-
10 Jan 202421.3221.3221.3221.3221.32-
09 Jan 202421.2721.2721.2721.2721.27-
08 Jan 202421.4521.4521.4521.4521.45-
05 Jan 202421.3021.3021.3021.3021.30-
04 Jan 202421.3321.3321.3321.3321.33-
03 Jan 202421.2821.2821.2821.2821.28-
02 Jan 202421.4821.4821.4821.4821.48-
29 Dec 202321.7421.7421.7421.7421.74-
28 Dec 202321.7121.7121.7121.7121.71-
27 Dec 202321.7321.7321.7321.7321.73-
27 Dec 20230.521 Dividend
27 Dec 20230.346 Capital gain
26 Dec 202322.4122.4122.4122.4121.54-
22 Dec 202322.3422.3422.3422.3421.48-
21 Dec 202322.3222.3222.3222.3221.46-
20 Dec 202322.0522.0522.0522.0521.20-
19 Dec 202322.2622.2622.2622.2621.40-
18 Dec 202322.1222.1222.1222.1221.26-
15 Dec 202322.1222.1222.1222.1221.26-
14 Dec 202322.2222.2222.2222.2221.36-
13 Dec 202321.9721.9721.9721.9721.12-
12 Dec 202321.7521.7521.7521.7520.91-
11 Dec 202321.7421.7421.7421.7420.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...