UK markets closed

BlackRock International Inv A (MDILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.24+0.18 (+0.94%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202419.0619.0619.0619.0619.06-
24 Apr 202419.0919.0919.0919.0919.09-
23 Apr 202419.1419.1419.1419.1419.14-
22 Apr 202418.9118.9118.9118.9118.91-
19 Apr 202418.6918.6918.6918.6918.69-
18 Apr 202418.7518.7518.7518.7518.75-
17 Apr 202418.8018.8018.8018.8018.80-
16 Apr 202418.9218.9218.9218.9218.92-
15 Apr 202419.0519.0519.0519.0519.05-
12 Apr 202419.5019.5019.5019.5019.50-
11 Apr 202419.5019.5019.5019.5019.50-
10 Apr 202419.4919.4919.4919.4919.49-
09 Apr 202419.7219.7219.7219.7219.72-
08 Apr 202419.7219.7219.7219.7219.72-
05 Apr 202419.6219.6219.6219.6219.62-
04 Apr 202419.5119.5119.5119.5119.51-
03 Apr 202419.7119.7119.7119.7119.71-
02 Apr 202419.6019.6019.6019.6019.60-
01 Apr 202419.7119.7119.7119.7119.71-
28 Mar 202419.7719.7719.7719.7719.77-
27 Mar 202419.7719.7719.7719.7719.77-
26 Mar 202419.6119.6119.6119.6119.61-
25 Mar 202419.5419.5419.5419.5419.54-
22 Mar 202419.6719.6719.6719.6719.67-
21 Mar 202419.7719.7719.7719.7719.77-
20 Mar 202419.7519.7519.7519.7519.75-
19 Mar 202419.4519.4519.4519.4519.45-
18 Mar 202419.3919.3919.3919.3919.39-
15 Mar 202419.3219.3219.3219.3219.32-
14 Mar 202419.4719.4719.4719.4719.47-
13 Mar 202419.6419.6419.6419.6419.64-
12 Mar 202419.6519.6519.6519.6519.65-
11 Mar 202419.3819.3819.3819.3819.38-
08 Mar 202419.4119.4119.4119.4119.41-
07 Mar 202419.5419.5419.5419.5419.54-
06 Mar 202419.2719.2719.2719.2719.27-
05 Mar 202419.0919.0919.0919.0919.09-
04 Mar 202419.2319.2319.2319.2319.23-
01 Mar 202419.2419.2419.2419.2419.24-
29 Feb 202418.9418.9418.9418.9418.94-
28 Feb 202418.9718.9718.9718.9718.97-
27 Feb 202419.1019.1019.1019.1019.10-
26 Feb 202419.0819.0819.0819.0819.08-
23 Feb 202419.1019.1019.1019.1019.10-
22 Feb 202419.1019.1019.1019.1019.10-
21 Feb 202418.8318.8318.8318.8318.83-
20 Feb 202418.7618.7618.7618.7618.76-
16 Feb 202418.8518.8518.8518.8518.85-
15 Feb 202418.8818.8818.8818.8818.88-
14 Feb 202418.8518.8518.8518.8518.85-
13 Feb 202418.7418.7418.7418.7418.74-
12 Feb 202418.9918.9918.9918.9918.99-
09 Feb 202419.0219.0219.0219.0219.02-
08 Feb 202418.9318.9318.9318.9318.93-
07 Feb 202419.0219.0219.0219.0219.02-
06 Feb 202418.9818.9818.9818.9818.98-
05 Feb 202418.8618.8618.8618.8618.86-
02 Feb 202418.8718.8718.8718.8718.87-
01 Feb 202418.9518.9518.9518.9518.95-
31 Jan 202418.6718.6718.6718.6718.67-
30 Jan 202418.7818.7818.7818.7818.78-
29 Jan 202418.8018.8018.8018.8018.80-
26 Jan 202418.7418.7418.7418.7418.74-
25 Jan 202418.7418.7418.7418.7418.74-
24 Jan 202418.7318.7318.7318.7318.73-
23 Jan 202418.7418.7418.7418.7418.74-
22 Jan 202418.7118.7118.7118.7118.71-
19 Jan 202418.7318.7318.7318.7318.73-
18 Jan 202418.5718.5718.5718.5718.57-
17 Jan 202418.3918.3918.3918.3918.39-
16 Jan 202418.5418.5418.5418.5418.54-
12 Jan 202418.8618.8618.8618.8618.86-
11 Jan 202418.7518.7518.7518.7518.75-
10 Jan 202418.7818.7818.7818.7818.78-
09 Jan 202418.6718.6718.6718.6718.67-
08 Jan 202418.8818.8818.8818.8818.88-
05 Jan 202418.6518.6518.6518.6518.65-
04 Jan 202418.6918.6918.6918.6918.69-
03 Jan 202418.7318.7318.7318.7318.73-
02 Jan 202418.9018.9018.9018.9018.90-
29 Dec 202319.1319.1319.1319.1319.13-
28 Dec 202319.1319.1319.1319.1319.13-
27 Dec 202319.1819.1819.1819.1819.18-
26 Dec 202319.0519.0519.0519.0519.05-
22 Dec 202318.9218.9218.9218.9218.92-
21 Dec 202318.9018.9018.9018.9018.90-
20 Dec 202318.6018.6018.6018.6018.60-
19 Dec 202318.7718.7718.7718.7718.77-
18 Dec 202318.5718.5718.5718.5718.57-
15 Dec 202318.5218.5218.5218.5218.52-
14 Dec 202318.6918.6918.6918.6918.69-
13 Dec 202318.5118.5118.5118.5118.51-
12 Dec 202318.1618.1618.1618.1618.16-
11 Dec 202318.1418.1418.1418.1418.14-
08 Dec 202318.0918.0918.0918.0918.09-
07 Dec 202318.0118.0118.0118.0118.01-
07 Dec 20230.067 Dividend
06 Dec 202318.0518.0518.0518.0517.98-
05 Dec 202318.0618.0618.0618.0617.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...