Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00068000 | 2024-05-22 10:30AM EDT | 68.00 | 2.36 | 1.60 | 2.75 | 0.00 | - | 2 | 3 | 28.71% |
| MDLZ240614C00070000 | 2024-05-22 10:30AM EDT | 70.00 | 1.02 | 0.70 | 1.00 | 0.00 | - | 2 | 6 | 18.34% |
| MDLZ240614C00071000 | 2024-05-22 12:43PM EDT | 71.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 33 | 41 | 17.65% |
| MDLZ240614C00072000 | 2024-05-22 2:19PM EDT | 72.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 26 | 49.46% |
| MDLZ240614C00073000 | 2024-05-21 2:22PM EDT | 73.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 2 | 30 | 52.34% |
| MDLZ240614C00074000 | 2024-05-16 2:45PM EDT | 74.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 5 | 27.10% |
| MDLZ240614C00075000 | 2024-05-14 1:20PM EDT | 75.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 91 | 60.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00063000 | 2024-05-03 12:02PM EDT | 63.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 7 | 8 | 52.00% |
| MDLZ240614P00064000 | 2024-05-22 2:14PM EDT | 64.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 66.50% |
| MDLZ240614P00065000 | 2024-05-22 9:46AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 12 | 45.48% |
| MDLZ240614P00067000 | 2024-05-22 2:14PM EDT | 67.00 | 0.21 | 0.00 | 2.45 | 0.00 | - | 4 | 9 | 51.56% |
| MDLZ240614P00068000 | 2024-05-22 10:33AM EDT | 68.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 15.33% |
| MDLZ240614P00069000 | 2024-05-21 12:02PM EDT | 69.00 | 0.48 | 0.55 | 0.90 | 0.00 | - | 1 | 10 | 15.67% |
| MDLZ240614P00070000 | 2024-05-22 2:14PM EDT | 70.00 | 0.88 | 1.00 | 1.35 | 0.00 | - | 63 | 76 | 14.60% |
| MDLZ240614P00071000 | 2024-05-22 12:47PM EDT | 71.00 | 1.45 | 1.65 | 2.10 | 0.00 | - | 1 | 6 | 15.92% |
| MDLZ240614P00072000 | 2024-05-20 10:02AM EDT | 72.00 | 1.77 | 1.75 | 2.95 | 0.00 | - | 7 | 7 | 17.43% |
© 2024 Yahoo. All rights reserved.