Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 1 |
| 36.60 | 0.00 | - | 1 | 1 | 35.00 | 0.14 | 0.00 | - | 10 | 10 |
| 34.93 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 15 | 513 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 268 | 271 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 502 |
| 20.90 | 0.00 | - | 10 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 3 | 8 | 55.00 | 0.05 | 0.00 | - | 12 | 16,603 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 34 | 76 |
| 8.50 | -1.50 | -15.00% | 3 | 20 | 57.50 | 0.07 | +0.02 | +40.00% | 14 | 903 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | -0.03 | -37.50% | 6 | 1 |
| 7.49 | 0.00 | - | 1 | 1,320 | 60.00 | 0.05 | 0.00 | - | 7 | 1,233 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 1 | 1 |
| 9.54 | 0.00 | - | 2 | 97 | 62.50 | 0.08 | 0.00 | - | 3 | 587 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 5 | 64.00 | 0.11 | -0.06 | -35.29% | 20 | 18 |
| 1.10 | -2.39 | -68.48% | 1 | 101 | 65.00 | 0.25 | +0.05 | +25.00% | 27 | 3,769 |
| 0.50 | -0.30 | -37.50% | 224 | 21 | 66.00 | 0.50 | -0.30 | -37.50% | 18 | 51 |
| 0.20 | -0.10 | -33.33% | 62 | 59 | 67.00 | 1.55 | +0.45 | +40.91% | 6 | 937 |
| 0.10 | -0.10 | -50.00% | 69 | 722 | 67.50 | 1.75 | +0.31 | +21.53% | 16 | 1,079 |
| 0.10 | 0.00 | - | 3 | 518 | 68.00 | 2.20 | +0.43 | +24.29% | 1 | 272 |
| 0.10 | 0.00 | - | 1 | 327 | 69.00 | 2.20 | 0.00 | - | 2 | 197 |
| 0.06 | -0.04 | -40.00% | 3 | 2,600 | 70.00 | 4.40 | +1.20 | +37.50% | 13 | 2,633 |
| 0.05 | 0.00 | - | 2 | 785 | 71.00 | 3.00 | 0.00 | - | 1 | 99 |
| 0.05 | 0.00 | - | 2 | 116 | 72.00 | 4.60 | 0.00 | - | 2 | 2 |
| 0.09 | -0.01 | -10.00% | 18 | 3,444 | 72.50 | 6.40 | +1.17 | +22.37% | 13 | 1,008 |
| 0.06 | 0.00 | - | 16 | 25 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 32 | 74.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 2,240 | 75.00 | 6.00 | 0.00 | - | 1 | 158 |
| 0.05 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,939 | 77.50 | 9.60 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 9 | 2,372 | 80.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 532 | 82.50 | 11.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 39 | 466 | 85.00 | 15.10 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 4 | 58 | 87.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 13 | 25 | 90.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 79 | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 41.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.