Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 19 | 42 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 20 | 21 |
| 10.21 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 2 | 2 | 64.00 | 0.05 | 0.00 | - | 1 | 18 |
| 1.35 | 0.00 | - | 3 | 9 | 65.00 | 0.06 | 0.00 | - | 1 | 42 |
| 2.40 | 0.00 | - | 1 | 33 | 66.00 | 0.10 | 0.00 | - | 20 | 110 |
| 0.30 | -0.93 | -75.61% | 5 | 183 | 67.00 | 0.25 | 0.00 | - | 5 | 30 |
| 0.05 | -0.20 | -74.07% | 11 | 124 | 68.00 | 0.53 | 0.00 | - | 2 | 85 |
| 0.05 | 0.00 | - | 18 | 49 | 69.00 | 2.20 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 70.00 | 3.30 | 0.00 | - | 4 | 36 |
| 0.05 | 0.00 | - | 66 | 78 | 71.00 | 5.20 | 0.00 | - | 12 | 31 |
| 0.05 | 0.00 | - | 1 | 10 | 72.00 | 5.95 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 7 | 26 | 73.00 | 6.90 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 37 | 94 | 74.00 | 7.90 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 2 | 176 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 76.00 | 10.10 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 7 | 103 | 77.00 | 11.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 238 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 79.00 | 13.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.