UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.21-0.64 (-0.94%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-910
-----56.000.050.00-1942
-----57.000.050.00-3129
-----59.000.080.00-2021
10.210.00--260.00-----
-----61.000.050.00-2526
-----62.000.070.00-45
-----63.000.050.00-15
3.500.00-2264.000.050.00-118
1.350.00-3965.000.060.00-142
2.400.00-13366.000.100.00-20110
0.30-0.93-75.61%518367.000.250.00-530
0.05-0.20-74.07%1112468.000.530.00-285
0.050.00-184969.002.200.00-67
0.050.00-23870.003.300.00-436
0.050.00-667871.005.200.00-1231
0.050.00-11072.005.950.00-543
0.050.00-72673.006.900.00-128
0.050.00-379474.007.900.00-134
0.050.00-217675.00-----
0.120.00-51076.0010.100.00-39
0.050.00-710377.0011.300.00--2
0.050.00--23878.00-----
0.050.00--2579.0013.000.00--4