Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 1 | 1 |
| 10.21 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 14 |
| 1.36 | -0.02 | -1.45% | 2 | 5 | 65.00 | 0.65 | +0.15 | +30.00% | 4 | 30 |
| 1.45 | 0.00 | - | - | 2 | 66.00 | 0.51 | 0.00 | - | 1 | 90 |
| 0.37 | -0.08 | -17.78% | 11 | 36 | 67.00 | 1.30 | 0.00 | - | 1 | 4 |
| 0.20 | -0.23 | -53.49% | 21 | 10 | 68.00 | 0.50 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 3 | 38 | 69.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.10 | -0.25 | -71.43% | 1 | 35 | 70.00 | 4.60 | +1.63 | +54.88% | 21 | 15 |
| 0.27 | 0.00 | - | 8 | 12 | 71.00 | 4.40 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 12 | 72.00 | 6.50 | +1.79 | +38.00% | 8 | 3 |
| 0.30 | 0.00 | - | 1 | 25 | 73.00 | 7.40 | +1.30 | +21.31% | 1 | 7 |
| 0.40 | 0.00 | - | - | 27 | 74.00 | 8.20 | +1.10 | +15.49% | 1 | 32 |
| 0.25 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 76.00 | 8.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 79.00 | 13.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.