Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 21 | 101 |
| - | - | - | - | - | 60.00 | 0.05 | -0.06 | -54.55% | 4 | 7 |
| - | - | - | - | - | 61.00 | 0.07 | -0.09 | -56.25% | 12 | 2 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 63.00 | 0.28 | 0.00 | - | 1 | 14 |
| 3.50 | 0.00 | - | 2 | 2 | 64.00 | 0.10 | -0.40 | -80.00% | 1 | 45 |
| 1.45 | 0.00 | - | - | 14 | 65.00 | 0.12 | 0.00 | - | 3 | 77 |
| 2.25 | +0.18 | +8.70% | 22 | 6 | 66.00 | 0.30 | +0.15 | +100.00% | 54 | 72 |
| 0.45 | -0.75 | -62.50% | 10 | 17 | 67.00 | 0.37 | 0.00 | - | 2 | 6 |
| 0.21 | -0.63 | -75.00% | 18 | 53 | 68.00 | 0.60 | -0.90 | -60.00% | 17 | 76 |
| 0.04 | -0.26 | -86.67% | 10 | 121 | 69.00 | 1.49 | 0.00 | - | 1 | 9 |
| 0.17 | +0.07 | +70.00% | 3 | 273 | 70.00 | 2.85 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 2 | 323 | 71.00 | 4.30 | 0.00 | - | 6 | 22 |
| 0.05 | 0.00 | - | 5 | 15 | 72.00 | 4.50 | -0.50 | -10.00% | 6 | 24 |
| - | - | - | - | - | 73.00 | 5.20 | -1.00 | -16.13% | 19 | 21 |
| - | - | - | - | - | 74.00 | 6.10 | -1.80 | -22.78% | 2 | 3 |
| - | - | - | - | - | 75.00 | 7.20 | -2.40 | -25.00% | 1 | 18 |
| - | - | - | - | - | 76.00 | 9.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 97 | 100 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.