Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 61.00 | 0.18 | 0.00 | - | 22 | 22 |
| 5.00 | 0.00 | - | - | 2 | 62.00 | 0.20 | 0.00 | - | - | 1 |
| 1.72 | 0.00 | - | 4 | 1 | 65.00 | 0.19 | 0.00 | - | 49 | 241 |
| 2.10 | 0.00 | - | 2 | 5 | 66.00 | 0.27 | 0.00 | - | 38 | 39 |
| 1.47 | 0.00 | - | 7 | 59 | 67.00 | 0.58 | 0.00 | - | 10 | 16 |
| 0.79 | 0.00 | - | 47 | 47 | 68.00 | 1.65 | 0.00 | - | 7 | 7 |
| 0.29 | 0.00 | - | 34 | 481 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 86 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 224 | 230 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.