UK markets open in 1 hour 20 minutes
NIKKEI 225
39,097.75 +293.10 (+0.76%) HANG SENG
18,139.31 +111.60 (+0.62%) CRUDE OIL
81.77 +0.14 (+0.17%) GOLD FUTURES
2,341.30 -3.10 (-0.13%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 50.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDLZ240719C00060000 | 2024-06-21 2:21PM EDT | 60.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ240719C00062500 | 2024-06-17 11:14AM EDT | 62.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240719C00065000 | 2024-06-20 2:34PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDLZ240719C00067500 | 2024-06-24 3:56PM EDT | 67.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MDLZ240719C00070000 | 2024-06-24 3:46PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MDLZ240719C00072500 | 2024-06-24 3:52PM EDT | 72.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240719C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MDLZ240719C00077500 | 2024-06-18 1:05PM EDT | 77.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240719C00080000 | 2024-06-24 12:05PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00050000 | 2024-06-24 1:06PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDLZ240719P00055000 | 2024-06-17 9:58AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240719P00060000 | 2024-06-17 12:45PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240719P00062500 | 2024-06-24 3:49PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240719P00065000 | 2024-06-24 3:48PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MDLZ240719P00067500 | 2024-06-24 11:59AM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| MDLZ240719P00070000 | 2024-06-18 9:36AM EDT | 70.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240719P00075000 | 2024-06-14 9:55AM EDT | 75.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240719P00077500 | 2024-06-20 2:48PM EDT | 77.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.