Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 1 |
| 6.61 | 0.00 | - | 4 | 8 | 60.00 | 0.05 | -0.10 | -66.67% | 5 | 25 |
| 3.84 | 0.00 | - | 1 | 2 | 62.50 | 0.10 | 0.00 | - | 1 | 171 |
| 1.85 | 0.00 | - | 16 | 55 | 65.00 | 0.35 | +0.11 | +45.83% | 6 | 866 |
| 0.72 | -0.83 | -53.55% | 8 | 1,065 | 67.50 | 1.40 | +0.50 | +55.56% | 2 | 399 |
| 0.20 | -0.14 | -41.18% | 10 | 1,047 | 70.00 | 2.18 | -2.08 | -48.83% | 3 | 148 |
| 0.29 | 0.00 | - | 2 | 358 | 72.50 | 7.00 | 0.00 | - | 1 | 33 |
| 0.05 | -0.02 | -28.57% | 25 | 116 | 75.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 1 | 5 | 77.50 | 10.60 | -1.00 | -8.62% | 10 | 9 |
| 0.05 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.