Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 52 | 55 |
| - | - | - | - | - | 61.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 64.00 | 0.92 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 3 | 65.00 | 0.39 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 12 | 469 | 67.00 | 2.39 | 0.00 | - | 2 | 1 |
| 1.03 | 0.00 | - | 5 | 6 | 68.00 | 1.20 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 10 | 11 | 69.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 18 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 26 | 71.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.