UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.21-0.64 (-0.94%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.700.00-3340.00-----
-----42.500.080.00--2
20.500.00-2247.500.250.00--1
13.270.00-11055.000.200.00-759
10.800.00--2757.500.270.00-657
8.700.00-11860.000.340.00-1188
5.51-0.19-3.33%13662.500.65+0.12+22.64%151,071
3.60-0.40-10.00%2519565.001.15+0.10+9.52%25865
2.10-0.50-19.23%9050867.502.15+0.18+9.14%72,253
0.99-0.45-31.25%142,54870.003.200.00-11,426
0.44-0.11-20.00%184,06172.505.050.00-1392
0.300.00-111,53775.007.670.00-1128
0.180.00-42,75177.506.000.00-12
0.150.00-421880.008.200.00-22
0.050.00-16782.509.000.00-141
0.100.00-59485.0019.000.00-107
0.220.00-1290.00-----
0.050.00-1695.00-----