Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 2 | 2 | 47.50 | 0.25 | 0.00 | - | - | 1 |
| 13.27 | 0.00 | - | 1 | 10 | 55.00 | 0.20 | 0.00 | - | 7 | 59 |
| 10.80 | 0.00 | - | - | 27 | 57.50 | 0.27 | 0.00 | - | 6 | 57 |
| 8.70 | 0.00 | - | 1 | 18 | 60.00 | 0.34 | 0.00 | - | 1 | 188 |
| 5.51 | -0.19 | -3.33% | 1 | 36 | 62.50 | 0.65 | +0.12 | +22.64% | 15 | 1,071 |
| 3.60 | -0.40 | -10.00% | 25 | 195 | 65.00 | 1.15 | +0.10 | +9.52% | 25 | 865 |
| 2.10 | -0.50 | -19.23% | 90 | 508 | 67.50 | 2.15 | +0.18 | +9.14% | 7 | 2,253 |
| 0.99 | -0.45 | -31.25% | 14 | 2,548 | 70.00 | 3.20 | 0.00 | - | 1 | 1,426 |
| 0.44 | -0.11 | -20.00% | 18 | 4,061 | 72.50 | 5.05 | 0.00 | - | 1 | 392 |
| 0.30 | 0.00 | - | 11 | 1,537 | 75.00 | 7.67 | 0.00 | - | 1 | 128 |
| 0.18 | 0.00 | - | 4 | 2,751 | 77.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 218 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 67 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 5 | 94 | 85.00 | 19.00 | 0.00 | - | 10 | 7 |
| 0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.