Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 2 | 2 | 47.50 | 0.25 | 0.00 | - | - | 1 |
| 13.27 | 0.00 | - | 1 | 10 | 55.00 | 0.20 | 0.00 | - | 8 | 57 |
| 10.80 | 0.00 | - | - | 27 | 57.50 | 0.35 | 0.00 | - | 3 | 50 |
| 7.13 | 0.00 | - | 1 | 16 | 60.00 | 0.60 | +0.05 | +9.09% | 1 | 188 |
| 4.84 | 0.00 | - | 2 | 9 | 62.50 | 0.80 | 0.00 | - | 1 | 1,044 |
| 2.99 | 0.00 | - | 33 | 144 | 65.00 | 1.95 | +0.25 | +14.71% | 6 | 849 |
| 2.00 | -0.05 | -2.44% | 89 | 168 | 67.50 | 2.95 | +0.18 | +6.50% | 27 | 2,179 |
| 1.01 | -0.03 | -2.88% | 5 | 2,247 | 70.00 | 4.77 | +0.80 | +20.15% | 20 | 1,423 |
| 0.46 | 0.00 | - | 5 | 1,802 | 72.50 | 5.60 | 0.00 | - | 1 | 392 |
| 0.25 | 0.00 | - | 24 | 1,423 | 75.00 | 7.67 | 0.00 | - | 1 | 128 |
| 0.18 | 0.00 | - | 13 | 2,786 | 77.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 20 | 218 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 67 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 5 | 94 | 85.00 | 18.89 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.