Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00060000 | 2024-06-24 10:05AM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220C00062500 | 2024-06-13 3:18PM EDT | 62.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220C00065000 | 2024-06-24 3:48PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220C00067500 | 2024-06-24 3:44PM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ241220C00070000 | 2024-06-24 3:54PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| MDLZ241220C00072500 | 2024-06-24 3:58PM EDT | 72.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| MDLZ241220C00075000 | 2024-06-24 3:47PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| MDLZ241220C00077500 | 2024-06-24 11:39AM EDT | 77.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MDLZ241220C00080000 | 2024-06-24 12:56PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDLZ241220C00085000 | 2024-06-24 10:47AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDLZ241220P00055000 | 2024-06-20 2:43PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ241220P00057500 | 2024-06-20 1:04PM EDT | 57.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ241220P00060000 | 2024-06-24 3:31PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ241220P00062500 | 2024-06-24 11:59AM EDT | 62.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ241220P00065000 | 2024-06-24 3:50PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MDLZ241220P00067500 | 2024-06-24 3:54PM EDT | 67.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| MDLZ241220P00070000 | 2024-06-24 2:05PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDLZ241220P00072500 | 2024-06-21 9:47AM EDT | 72.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 77.50 | 7.30 | 9.20 | 10.70 | 0.00 | - | 8 | 12 | 23.98% |
| MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 80.00 | 8.50 | 12.60 | 16.30 | 0.00 | - | 6 | 7 | 45.63% |
© 2024 Yahoo. All rights reserved.