Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 55.00 | 0.61 | +0.06 | +10.91% | 3 | 30 |
| - | - | - | - | - | 57.50 | 0.95 | +0.20 | +26.67% | 1 | 87 |
| 10.50 | 0.00 | - | 5 | 10 | 60.00 | 1.42 | +0.32 | +29.09% | 2 | 84 |
| 6.31 | 0.00 | - | 1 | 2 | 62.50 | 2.02 | +0.37 | +22.42% | 1 | 6 |
| 4.40 | 0.00 | - | 13 | 14 | 65.00 | 2.85 | -0.02 | -0.70% | 145 | 220 |
| 3.18 | 0.00 | - | 1 | 23 | 67.50 | 3.90 | +0.60 | +18.18% | 1 | 211 |
| 2.15 | 0.00 | - | 15 | 327 | 70.00 | 5.39 | +1.29 | +31.46% | 1 | 17 |
| 1.37 | 0.00 | - | 13 | 125 | 72.50 | - | - | - | - | - |
| 0.82 | +0.12 | +17.14% | 2 | 70 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 125 | 77.50 | 7.30 | 0.00 | - | 8 | 12 |
| 0.40 | 0.00 | - | 1 | 254 | 80.00 | 8.50 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.