Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 57.50 | 0.60 | 0.00 | - | 1 | 184 |
| 9.10 | 0.00 | - | 1 | 10 | 60.00 | 0.85 | 0.00 | - | 1 | 85 |
| 6.31 | 0.00 | - | 1 | 2 | 62.50 | 1.26 | 0.00 | - | 4 | 12 |
| 6.00 | 0.00 | - | 1 | 23 | 65.00 | 1.80 | 0.00 | - | 26 | 425 |
| 4.00 | 0.00 | - | 1 | 31 | 67.50 | 2.65 | 0.00 | - | 44 | 188 |
| 3.20 | 0.00 | - | 3 | 310 | 70.00 | 4.00 | 0.00 | - | 12 | 36 |
| 1.70 | 0.00 | - | 3 | 228 | 72.50 | 6.88 | 0.00 | - | 2 | 2 |
| 0.75 | -0.23 | -23.47% | 9 | 164 | 75.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 154 | 77.50 | 7.30 | 0.00 | - | 8 | 12 |
| 0.40 | 0.00 | - | 5 | 254 | 80.00 | 8.50 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 2 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.