UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
65.85-0.25 (-0.38%)
At close: 04:00PM EDT
65.85 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.250.00-1130.000.100.00-626
-----32.500.150.00--1
-----35.000.100.00-115
-----37.500.150.00-13
30.820.00-31040.000.250.00-111
29.980.00-1042.500.240.00-433
27.450.00-13445.001.000.00-29
23.300.00-12247.500.300.00-11093
18.200.00-1937750.000.300.00-12,308
21.250.00-616852.500.450.00-6140
17.500.00-1955.000.550.00-51,807
16.700.00-15857.500.750.00-11,217
9.100.00-226260.001.51+0.26+20.80%4841
6.36-1.64-20.50%527362.502.000.00-11,679
5.720.00-341965.003.10+0.70+29.17%551,505
3.50-0.05-1.41%211,07967.504.000.00-121,400
2.25-0.15-6.25%57694170.005.560.00-73,417
1.700.00-951,10572.507.35-0.25-3.29%1836
0.95-0.10-9.52%203,94075.009.59+1.92+25.03%101,613
0.600.00-51,41877.508.000.00-1691
0.550.00-103,17480.0011.680.00-111
0.300.00-181782.5010.600.00-119
0.240.00-12,12485.0011.400.00-142
0.950.00-225287.5020.100.00-369
0.050.00-134090.0018.400.00-23
0.350.00-123795.0022.500.00-122
0.140.00-215100.0029.200.00--4
1.050.00-11105.0039.000.00-11
0.110.00-23115.00-----