UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.25-0.60 (-0.88%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.250.00-1130.000.06-0.04-40.00%1426
-----32.500.150.00--1
-----35.000.100.00-115
-----37.500.150.00-13
30.820.00-31040.000.250.00-111
29.980.00-1042.500.240.00-433
27.450.00-13445.001.000.00-29
23.300.00-12247.500.300.00-11093
17.950.00-637150.000.300.00-12,308
21.250.00-616852.500.450.00-6140
13.190.00-11055.000.650.00-11,806
16.700.00-15857.500.750.00-11,217
9.90+1.50+17.86%127360.000.90-0.08-8.16%3837
6.360.00-527362.501.470.00-11,682
6.000.00-641465.002.12-0.88-29.33%11,629
4.80+0.61+14.56%11,08767.504.010.00-21,398
2.50-0.75-23.08%41,62070.005.490.00-33,419
1.70-0.30-15.00%1297672.507.350.00-1835
0.97-0.18-15.65%153,93675.007.560.00-51,613
0.700.00-201,42377.508.000.00-1691
0.40+0.05+14.29%13,17680.0011.680.00-111
0.300.00-181782.5010.600.00-119
0.150.00-12,12585.0017.80+6.40+56.14%142
0.950.00-225287.5020.100.00-369
0.050.00-134090.0018.400.00-23
0.350.00-123795.0022.500.00-122
0.140.00-215100.0029.200.00--4
1.050.00-11105.0039.000.00-11
0.110.00-23115.00-----