Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | -0.04 | -40.00% | 14 | 26 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| 30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 11 |
| 29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 33 |
| 27.45 | 0.00 | - | 1 | 34 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 1 | 22 | 47.50 | 0.30 | 0.00 | - | 110 | 93 |
| 17.95 | 0.00 | - | 6 | 371 | 50.00 | 0.30 | 0.00 | - | 1 | 2,308 |
| 21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.45 | 0.00 | - | 6 | 140 |
| 13.19 | 0.00 | - | 1 | 10 | 55.00 | 0.65 | 0.00 | - | 1 | 1,806 |
| 16.70 | 0.00 | - | 1 | 58 | 57.50 | 0.75 | 0.00 | - | 1 | 1,217 |
| 9.90 | +1.50 | +17.86% | 1 | 273 | 60.00 | 0.90 | -0.08 | -8.16% | 3 | 837 |
| 6.36 | 0.00 | - | 5 | 273 | 62.50 | 1.47 | 0.00 | - | 1 | 1,682 |
| 6.00 | 0.00 | - | 6 | 414 | 65.00 | 2.12 | -0.88 | -29.33% | 1 | 1,629 |
| 4.80 | +0.61 | +14.56% | 1 | 1,087 | 67.50 | 4.01 | 0.00 | - | 2 | 1,398 |
| 2.50 | -0.75 | -23.08% | 4 | 1,620 | 70.00 | 5.49 | 0.00 | - | 3 | 3,419 |
| 1.70 | -0.30 | -15.00% | 12 | 976 | 72.50 | 7.35 | 0.00 | - | 1 | 835 |
| 0.97 | -0.18 | -15.65% | 15 | 3,936 | 75.00 | 7.56 | 0.00 | - | 5 | 1,613 |
| 0.70 | 0.00 | - | 20 | 1,423 | 77.50 | 8.00 | 0.00 | - | 1 | 691 |
| 0.40 | +0.05 | +14.29% | 1 | 3,176 | 80.00 | 11.68 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 817 | 82.50 | 10.60 | 0.00 | - | 11 | 9 |
| 0.15 | 0.00 | - | 1 | 2,125 | 85.00 | 17.80 | +6.40 | +56.14% | 1 | 42 |
| 0.95 | 0.00 | - | 2 | 252 | 87.50 | 20.10 | 0.00 | - | 3 | 69 |
| 0.05 | 0.00 | - | 1 | 340 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 237 | 95.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | 39.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.