Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 34.01 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | - | 1 | 45.00 | 0.35 | 0.00 | - | 57 | 1,001 |
| - | - | - | - | - | 47.50 | 0.53 | 0.00 | - | 10 | 16 |
| 24.30 | 0.00 | - | - | 10 | 50.00 | 0.80 | 0.00 | - | 13 | 94 |
| 13.70 | 0.00 | - | 1 | 102 | 55.00 | 1.20 | 0.00 | - | 3 | 136 |
| 12.60 | 0.00 | - | 4 | 11 | 57.50 | 1.77 | 0.00 | - | 1 | 15 |
| 10.20 | -1.10 | -9.73% | 28 | 12 | 60.00 | 1.91 | 0.00 | - | 28 | 388 |
| 9.40 | 0.00 | - | 2 | 7 | 62.50 | 3.27 | 0.00 | - | 26 | 43 |
| 6.90 | 0.00 | - | 1 | 28 | 65.00 | 3.30 | 0.00 | - | 250 | 259 |
| 5.35 | 0.00 | - | 2 | 20 | 67.50 | 5.11 | 0.00 | - | 1 | 38 |
| 4.60 | 0.00 | - | 57 | 203 | 70.00 | 6.20 | 0.00 | - | 1 | 77 |
| 3.70 | 0.00 | - | 12 | 55 | 72.50 | 7.85 | 0.00 | - | 1 | 434 |
| 2.59 | 0.00 | - | 9 | 321 | 75.00 | 6.90 | 0.00 | - | 29 | 32 |
| 2.02 | 0.00 | - | 5 | 784 | 77.50 | 8.40 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 7 | 92 | 80.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 6 | 29 | 85.00 | 12.90 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.