Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 34.01 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | - | 1 | 45.00 | 0.41 | 0.00 | - | - | 1,001 |
| - | - | - | - | - | 47.50 | 0.53 | 0.00 | - | 10 | 16 |
| 24.30 | 0.00 | - | - | 10 | 50.00 | 0.80 | +0.05 | +6.67% | 13 | 81 |
| 13.70 | 0.00 | - | 1 | 102 | 55.00 | 1.44 | +0.09 | +6.67% | 2 | 135 |
| 11.50 | -2.07 | -15.25% | 3 | 2 | 57.50 | 1.67 | 0.00 | - | 1 | 14 |
| 11.00 | 0.00 | - | - | 5 | 60.00 | 2.45 | +0.25 | +11.36% | 9 | 384 |
| 9.83 | 0.00 | - | 2 | 3 | 62.50 | 3.27 | +0.50 | +18.05% | 26 | 34 |
| 6.90 | 0.00 | - | 1 | 28 | 65.00 | 3.30 | 0.00 | - | 250 | 259 |
| 6.40 | 0.00 | - | 2 | 17 | 67.50 | 4.80 | 0.00 | - | 7 | 38 |
| 4.45 | 0.00 | - | 1 | 111 | 70.00 | 6.20 | 0.00 | - | 1 | 77 |
| 3.05 | 0.00 | - | 2 | 42 | 72.50 | 7.85 | +2.15 | +37.72% | 1 | 434 |
| 2.29 | 0.00 | - | 1 | 312 | 75.00 | 6.90 | 0.00 | - | 29 | 32 |
| 1.65 | -0.15 | -8.33% | 13 | 767 | 77.50 | 8.40 | 0.00 | - | 1 | 11 |
| 1.25 | 0.00 | - | 1 | 85 | 80.00 | 14.20 | +2.15 | +17.84% | 1 | 3 |
| 1.13 | 0.00 | - | 1 | 29 | 85.00 | 12.90 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.