UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.22-0.62 (-0.92%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.700.00--135.00-----
34.010.00--237.50-----
-----42.500.480.00--2
22.600.00--145.000.350.00-571,001
-----47.500.530.00-1016
24.300.00--1050.000.800.00-1394
13.700.00-110255.001.200.00-3136
12.600.00-41157.501.770.00-115
10.20-1.10-9.73%281260.001.910.00-28388
9.400.00-2762.503.270.00-2643
6.900.00-12865.003.300.00-250259
5.350.00-22067.505.110.00-138
4.600.00-5720370.006.200.00-177
3.700.00-125572.507.850.00-1434
2.590.00-932175.006.900.00-2932
2.020.00-578477.508.400.00-111
1.100.00-79280.0014.200.00-12
0.700.00-62985.0012.900.00--2
0.400.00--190.00-----
0.350.00--1095.00-----
0.500.00--2105.00-----