UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.18-0.67 (-0.99%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.300.00-1132.500.200.00-635
-----35.000.250.00-23
-----37.500.650.00-10
27.000.00-76240.000.800.00-17
30.030.00--142.500.550.00-8285
23.860.00-282645.000.700.00-3139
21.630.00-1247.500.950.00-17
19.990.00-1250.001.200.00-216
21.600.00-697152.501.750.00-249
16.200.00-66655.002.100.00-2596
14.890.00-2957.502.750.00-278
15.010.00-15760.003.500.00-1711
11.390.00-26362.504.300.00-25120
8.100.00-137765.004.980.00-2159
6.800.00-112367.506.250.00-25365
6.100.00-710270.005.800.00-3259
4.85-0.85-14.91%58972.506.700.00-295
4.740.00-274775.007.800.00-780
3.000.00-1523677.509.400.00-4163
2.600.00-826080.0010.900.00-12
2.050.00-28482.5016.500.00-12
1.500.00-1415685.0013.700.00-1268
0.940.00-217190.00-----
1.400.00-111595.00-----
0.550.00-1176100.00-----
0.300.00-1486105.00-----
0.350.00-15110.00-----