Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 7 | 62 | 40.00 | 0.80 | 0.00 | - | 1 | 7 |
| 30.03 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 82 | 85 |
| 23.86 | 0.00 | - | 28 | 26 | 45.00 | 0.70 | 0.00 | - | 3 | 139 |
| 21.63 | 0.00 | - | 1 | 2 | 47.50 | 0.95 | 0.00 | - | 1 | 7 |
| 19.99 | 0.00 | - | 1 | 2 | 50.00 | 1.20 | 0.00 | - | 2 | 16 |
| 21.60 | 0.00 | - | 69 | 71 | 52.50 | 1.50 | 0.00 | - | 4 | 47 |
| 15.93 | 0.00 | - | 1 | 60 | 55.00 | 2.21 | 0.00 | - | 3 | 71 |
| 14.89 | 0.00 | - | 2 | 9 | 57.50 | 2.75 | 0.00 | - | 1 | 76 |
| 15.01 | 0.00 | - | 1 | 57 | 60.00 | 3.50 | 0.00 | - | 1 | 711 |
| 11.39 | 0.00 | - | 2 | 63 | 62.50 | 4.30 | +0.80 | +22.86% | 17 | 84 |
| 8.34 | 0.00 | - | 21 | 377 | 65.00 | 5.10 | 0.00 | - | 24 | 157 |
| 6.80 | 0.00 | - | 1 | 122 | 67.50 | 5.00 | 0.00 | - | 3 | 340 |
| 6.00 | 0.00 | - | 1 | 100 | 70.00 | 5.80 | 0.00 | - | 3 | 259 |
| 5.00 | 0.00 | - | 5 | 88 | 72.50 | 6.70 | 0.00 | - | 2 | 95 |
| 3.75 | 0.00 | - | 1 | 745 | 75.00 | 7.80 | 0.00 | - | 7 | 80 |
| 3.00 | -0.10 | -3.23% | 15 | 221 | 77.50 | 9.40 | 0.00 | - | 41 | 63 |
| 2.60 | 0.00 | - | 8 | 260 | 80.00 | 10.90 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 2 | 84 | 82.50 | 16.50 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 145 | 85.00 | 13.70 | 0.00 | - | 12 | 68 |
| 0.92 | 0.00 | - | 1 | 173 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 15 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 486 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.