Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00105000 | 2023-05-10 3:03PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 46.24% |
| MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 54.93% |
| MDLZ260116C00105000 | 2024-05-24 1:15PM EDT | 2026-01-16 | 0.30 | 0.05 | 1.55 | 0.00 | - | 1 | 486 | 29.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00105000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 39.00 | 37.30 | 41.30 | 0.00 | - | 1 | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.