UK markets close in 21 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.56-0.62 (-0.93%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920C000400002024-03-28 12:58PM EDT2024-09-2030.7029.0033.500.00-33155.86%
MDLZ250117C000400002024-03-26 9:56AM EDT2025-01-1730.8229.5033.600.00-310103.20%
MDLZ260116C000400002024-06-20 9:58AM EDT2026-01-1627.0024.5029.500.00-76250.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117P000400002024-04-15 3:10PM EDT2025-01-170.250.051.000.00-11152.73%
MDLZ260116P000400002024-04-15 11:03AM EDT2026-01-160.800.003.000.00-1745.47%