UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
65.85-0.25 (-0.38%)
At close: 04:00PM EDT
65.85 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621C000400002023-08-07 9:44AM EDT2024-06-2134.9328.3032.400.00-11527.25%
MDLZ240920C000400002024-03-28 12:58PM EDT2024-09-2030.7029.0033.500.00-33142.77%
MDLZ250117C000400002024-03-26 9:56AM EDT2025-01-1730.8229.5033.600.00-31098.22%
MDLZ260116C000400002024-06-10 9:48AM EDT2026-01-1628.4024.5028.600.00-76243.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000400002023-11-15 12:13PM EDT2024-06-210.080.000.750.00--2243.95%
MDLZ250117P000400002024-04-15 3:10PM EDT2025-01-170.250.051.000.00-11151.54%
MDLZ260116P000400002024-04-15 11:03AM EDT2026-01-160.800.003.000.00-1745.22%