Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00040000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 30.70 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 155.86% |
| MDLZ250117C00040000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 30.82 | 29.50 | 33.60 | 0.00 | - | 3 | 10 | 103.20% |
| MDLZ260116C00040000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 27.00 | 24.50 | 29.50 | 0.00 | - | 7 | 62 | 50.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00040000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 11 | 52.73% |
| MDLZ260116P00040000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 45.47% |
© 2024 Yahoo. All rights reserved.