UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.40-0.77 (-1.16%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117C000425002023-12-27 12:51PM EDT2025-01-1729.9831.1036.000.00-10131.64%
MDLZ260116C000425002023-12-27 12:51PM EDT2026-01-1630.0331.5036.500.00--181.01%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920P000425002024-05-06 10:56AM EDT2024-09-200.080.000.150.00--248.05%
MDLZ250117P000425002024-04-10 11:21AM EDT2025-01-170.240.050.650.00-43342.19%
MDLZ250620P000425002024-04-09 2:13PM EDT2025-06-200.480.004.500.00--262.09%
MDLZ260116P000425002024-06-12 12:08PM EDT2026-01-160.550.004.900.00-828551.32%