UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
65.85-0.25 (-0.38%)
At close: 04:00PM EDT
65.85 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117C000425002023-12-27 12:51PM EDT2025-01-1729.9831.1036.000.00-10125.11%
MDLZ260116C000425002023-12-27 12:51PM EDT2026-01-1630.0331.5036.500.00--178.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000425002024-05-21 2:39PM EDT2024-06-210.050.002.100.00-15513283.01%
MDLZ240920P000425002024-05-06 10:56AM EDT2024-09-200.080.000.150.00--245.61%
MDLZ250117P000425002024-04-10 11:21AM EDT2025-01-170.240.050.650.00-43341.46%
MDLZ250620P000425002024-04-09 2:13PM EDT2025-06-200.480.004.500.00--261.51%
MDLZ260116P000425002024-06-12 12:08PM EDT2026-01-160.550.651.000.00-828528.39%