UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.25 -0.13 (-0.16%) GOLD FUTURES
2,332.70 -6.20 (-0.27%) DOW
39,169.48 -0.04 (-0.00%) Bitcoin GBP
48,911.03 -1,158.18 (-2.31%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00045000 | 2024-05-13 3:41PM EDT | 2025-01-17 | 27.45 | 19.50 | 24.00 | 0.00 | - | 1 | 34 | 66.15% |
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 2025-06-20 | 22.60 | 25.00 | 30.00 | 0.00 | - | - | 1 | 70.83% |
| MDLZ260116C00045000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 23.86 | 20.10 | 24.90 | 0.00 | - | 28 | 26 | 43.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816P00045000 | 2024-06-26 11:42AM EDT | 2024-08-16 | 0.09 | 0.05 | 2.20 | 0.00 | - | - | 14 | 93.31% |
| MDLZ250117P00045000 | 2023-10-05 3:22PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 39.11% |
| MDLZ250620P00045000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 22 | 1,001 | 28.25% |
| MDLZ260116P00045000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 0.70 | 0.05 | 1.15 | 0.00 | - | 3 | 139 | 26.83% |
© 2024 Yahoo. All rights reserved.