Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240920C00047500 | 2024-06-04 10:53AM EDT | 2024-09-20 | 20.50 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 74.68% |
MDLZ250117C00047500 | 2024-04-03 9:35AM EDT | 2025-01-17 | 23.30 | 0.00 | 25.10 | 0.00 | - | 1 | 22 | 82.93% |
MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 2026-01-16 | 21.63 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 55.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00047500 | 2023-11-28 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 166.41% |
MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.10% |
MDLZ250117P00047500 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.30 | 0.15 | 2.35 | 0.00 | - | 110 | 93 | 50.07% |
MDLZ250620P00047500 | 2024-06-05 12:08PM EDT | 2025-06-20 | 0.53 | 0.60 | 2.35 | 0.00 | - | 10 | 16 | 38.26% |
MDLZ260116P00047500 | 2024-06-12 1:13PM EDT | 2026-01-16 | 0.95 | 1.15 | 1.75 | 0.00 | - | 1 | 7 | 27.32% |