UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
65.85-0.25 (-0.38%)
At close: 04:00PM EDT
65.85 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920C000475002024-06-04 10:53AM EDT2024-09-2020.5016.9020.700.00-2274.68%
MDLZ250117C000475002024-04-03 9:35AM EDT2025-01-1723.300.0025.100.00-12282.93%
MDLZ260116C000475002024-04-15 10:18AM EDT2026-01-1621.6324.0028.500.00-1255.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000475002023-11-28 2:19PM EDT2024-06-210.250.000.650.00-1502166.41%
MDLZ240920P000475002024-04-10 9:58AM EDT2024-09-200.250.002.200.00--157.10%
MDLZ250117P000475002024-06-11 9:48AM EDT2025-01-170.300.152.350.00-1109350.07%
MDLZ250620P000475002024-06-05 12:08PM EDT2025-06-200.530.602.350.00-101638.26%
MDLZ260116P000475002024-06-12 1:13PM EDT2026-01-160.951.151.750.00-1727.32%