UK markets close in 1 hour 2 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.96-0.22 (-0.32%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240719C000500002024-06-06 12:46PM EDT2024-07-1918.9016.0017.800.00-200100.98%
MDLZ250117C000500002024-06-24 11:31AM EDT2025-01-1717.9515.2019.300.00-637153.89%
MDLZ250620C000500002024-04-30 11:50AM EDT2025-06-2024.3019.0020.900.00--1049.46%
MDLZ260116C000500002024-06-26 3:11PM EDT2026-01-1619.0018.3020.700.00-2338.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240719P000500002024-06-24 1:06PM EDT2024-07-190.050.002.150.00-36105.42%
MDLZ241220P000500002024-05-29 3:23PM EDT2024-12-200.220.101.800.00-135044.69%
MDLZ250117P000500002024-06-07 1:29PM EDT2025-01-170.300.250.350.00-12,30825.42%
MDLZ250620P000500002024-06-14 1:43PM EDT2025-06-200.800.001.350.00-139428.22%
MDLZ260116P000500002024-06-27 12:10PM EDT2026-01-161.700.505.000.00-11639.54%