Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00050000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 20.90 | 14.00 | 18.50 | 0.00 | - | 10 | 6 | 152.34% |
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 2024-07-19 | 18.90 | 14.00 | 18.50 | 0.00 | - | 20 | 10 | 63.97% |
| MDLZ250117C00050000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 18.20 | 15.00 | 17.80 | 0.00 | - | 19 | 377 | 41.44% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 24.30 | 19.00 | 20.90 | 0.00 | - | - | 10 | 49.10% |
| MDLZ260116C00050000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 19.99 | 16.00 | 21.00 | 0.00 | - | 1 | 2 | 39.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 109.38% |
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 0.22 | 0.25 | 0.50 | 0.00 | - | 13 | 50 | 28.76% |
| MDLZ250117P00050000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 2,308 | 26.12% |
| MDLZ250620P00050000 | 2024-06-14 1:43PM EDT | 2025-06-20 | 0.80 | 0.70 | 0.95 | +0.05 | +6.67% | 13 | 81 | 24.62% |
| MDLZ260116P00050000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 1.20 | 0.65 | 2.85 | 0.00 | - | 2 | 16 | 29.66% |
© 2024 Yahoo. All rights reserved.