Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 2024-07-19 | 18.90 | 16.00 | 17.80 | 0.00 | - | 20 | 0 | 100.98% |
| MDLZ250117C00050000 | 2024-06-24 11:31AM EDT | 2025-01-17 | 17.95 | 15.20 | 19.30 | 0.00 | - | 6 | 371 | 53.89% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 24.30 | 19.00 | 20.90 | 0.00 | - | - | 10 | 49.46% |
| MDLZ260116C00050000 | 2024-06-26 3:11PM EDT | 2026-01-16 | 19.00 | 18.30 | 20.70 | 0.00 | - | 2 | 3 | 38.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00050000 | 2024-06-24 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 105.42% |
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 0.22 | 0.10 | 1.80 | 0.00 | - | 13 | 50 | 44.69% |
| MDLZ250117P00050000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2,308 | 25.42% |
| MDLZ250620P00050000 | 2024-06-14 1:43PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 13 | 94 | 28.22% |
| MDLZ260116P00050000 | 2024-06-27 12:10PM EDT | 2026-01-16 | 1.70 | 0.50 | 5.00 | 0.00 | - | 1 | 16 | 39.54% |
© 2024 Yahoo. All rights reserved.