Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00052500 | 2023-12-11 4:49PM EDT | 2025-01-17 | 21.25 | 20.60 | 23.70 | 0.00 | - | 61 | 68 | 86.12% |
| MDLZ260116C00052500 | 2024-03-14 2:50PM EDT | 2026-01-16 | 21.60 | 16.30 | 20.00 | 0.00 | - | 69 | 71 | 43.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00052500 | 2024-06-05 12:06PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 140 | 23.24% |
| MDLZ260116P00052500 | 2024-06-18 2:29PM EDT | 2026-01-16 | 1.75 | 1.50 | 1.85 | 0.00 | - | 2 | 49 | 21.66% |
© 2024 Yahoo. All rights reserved.