Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00052500 | 2023-12-11 4:49PM EDT | 2025-01-17 | 21.25 | 20.60 | 23.70 | 0.00 | - | 61 | 68 | 81.54% |
| MDLZ260116C00052500 | 2024-03-14 2:50PM EDT | 2026-01-16 | 21.60 | 16.30 | 20.00 | 0.00 | - | 69 | 71 | 41.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00052500 | 2023-11-10 4:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 116.80% |
| MDLZ250117P00052500 | 2024-06-05 12:06PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 6 | 140 | 24.32% |
| MDLZ260116P00052500 | 2024-06-06 2:57PM EDT | 2026-01-16 | 1.50 | 0.10 | 2.10 | 0.00 | - | 4 | 47 | 22.99% |
© 2024 Yahoo. All rights reserved.