Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 160.50% |
| MDLZ240920C00055000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 13.27 | 12.50 | 14.20 | 0.00 | - | 1 | 10 | 35.89% |
| MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 13.70 | 16.90 | 0.00 | - | 1 | 9 | 44.63% |
| MDLZ250620C00055000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 15.23 | 15.40 | 16.20 | 0.00 | - | 1 | 102 | 30.88% |
| MDLZ260116C00055000 | 2024-06-05 1:00PM EDT | 2026-01-16 | 15.93 | 15.40 | 17.10 | 0.00 | - | 1 | 60 | 28.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00055000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16,646 | 51.17% |
| MDLZ240920P00055000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 49 | 25.34% |
| MDLZ241220P00055000 | 2024-06-05 12:05PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 29 | 23.22% |
| MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 6 | 1,802 | 24.41% |
| MDLZ250620P00055000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 1.30 | 1.05 | 1.35 | 0.00 | - | 2 | 130 | 22.94% |
| MDLZ260116P00055000 | 2024-06-05 12:15PM EDT | 2026-01-16 | 2.07 | 1.60 | 2.15 | 0.00 | - | 15 | 71 | 22.13% |
© 2024 Yahoo. All rights reserved.