UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,332.00 -6.90 (-0.30%) DOW
39,103.19 -66.33 (-0.17%) Bitcoin GBP
48,805.45 -950.86 (-1.91%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:56.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705P00056000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 101 | 70.31% |
| MDLZ240712P00056000 | 2024-07-01 1:39PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.15 | 0.00 | - | 80 | 83 | 53.32% |
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 2024-08-02 | 0.21 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 61.08% |
| MDLZ240809P00056000 | 2024-06-27 3:14PM EDT | 2024-08-09 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 4 | 55.81% |
© 2024 Yahoo. All rights reserved.