UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.27 -0.30 (-0.39%) GOLD FUTURES
2,346.30 -46.60 (-1.95%) DOW
39,424.18 -246.86 (-0.62%) Bitcoin GBP
53,448.08 -1,851.75 (-3.35%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00057500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 12.50 | 10.50 | 13.80 | 0.00 | - | 1 | 19 | 83.47% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 10.80 | 12.80 | 16.60 | 0.00 | - | - | 27 | 65.33% |
| MDLZ250117C00057500 | 2024-04-30 9:59AM EDT | 2025-01-17 | 16.70 | 13.40 | 14.10 | 0.00 | - | 1 | 58 | 31.47% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 2026-01-16 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 30.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00057500 | 2024-05-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 904 | 68.31% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| MDLZ241220P00057500 | 2024-05-16 3:15PM EDT | 2024-12-20 | 0.40 | 0.30 | 1.15 | 0.00 | - | 5 | 9 | 26.12% |
| MDLZ250117P00057500 | 2024-05-23 10:10AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 1 | 1,217 | 21.68% |
| MDLZ250620P00057500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.40 | 0.00 | 3.00 | 0.00 | - | 6 | 7 | 28.75% |
| MDLZ260116P00057500 | 2024-05-21 10:23AM EDT | 2026-01-16 | 2.25 | 0.00 | 5.00 | 0.00 | - | 4 | 75 | 30.52% |
© 2024 Yahoo. All rights reserved.