Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00060000 | 2024-05-16 1:45PM EDT | 2024-06-21 | 12.12 | 7.90 | 11.20 | 0.00 | - | 2 | 1,319 | 69.51% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 12.20 | 16.80 | 0.00 | - | 1 | 57 | 34.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00060000 | 2024-05-22 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 221.68% |
| MDLZ240621P00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,239 | 29.98% |
| MDLZ240920P00060000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 164 | 20.63% |
| MDLZ241220P00060000 | 2024-05-21 11:02AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 53 | 33.90% |
| MDLZ250117P00060000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | +0.30 | +40.00% | 5 | 832 | 20.78% |
| MDLZ250620P00060000 | 2024-05-15 9:59AM EDT | 2025-06-20 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 359 | 23.52% |
| MDLZ260116P00060000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 2.98 | 2.25 | 4.60 | +0.08 | +2.76% | 1 | 93 | 25.79% |
© 2024 Yahoo. All rights reserved.