UK markets open in 1 hour 57 minutes
NIKKEI 225
38,738.55 +248.38 (+0.65%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.52 +0.45 (+0.61%) GOLD FUTURES
2,387.60 +12.10 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,538.94 -86.35 (-0.16%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-05-13 10:12AM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 49.26% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 50.45% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.80 | 13.00 | 0.00 | - | 1 | 273 | 49.27% |
| MDLZ250620C00062500 | 2024-05-31 3:39PM EDT | 2025-06-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ260116C00062500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00062500 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MDLZ240719P00062500 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MDLZ240920P00062500 | 2024-06-04 2:34PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ241220P00062500 | 2024-05-30 3:26PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250117P00062500 | 2024-05-29 1:19PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250620P00062500 | 2024-06-03 3:58PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDLZ260116P00062500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.