Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00064000 | 2024-05-29 9:54AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240621C00064000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00064000 | 2024-06-04 11:09AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MDLZ240614P00064000 | 2024-05-30 3:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MDLZ240621P00064000 | 2024-05-30 2:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| MDLZ240628P00064000 | 2024-06-04 12:19PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.