UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.68 +1.61 (+2.17%) GOLD FUTURES
2,393.90 +18.40 (+0.77%) DOW
38,833.97 +26.64 (+0.07%) Bitcoin GBP
55,507.99 -399.84 (-0.72%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00065000 | 2024-06-04 1:03PM EDT | 2024-06-21 | 3.47 | 3.80 | 5.00 | 0.00 | - | 7 | 102 | 49.17% |
| MDLZ240628C00065000 | 2024-06-05 9:49AM EDT | 2024-06-28 | 2.90 | - | - | 0.00 | - | - | - | 0.00% |
| MDLZ240719C00065000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 3.35 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 18.78% |
| MDLZ240920C00065000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 121 | 22.16% |
| MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 2024-12-20 | 9.50 | 6.50 | 6.70 | 0.00 | - | 8 | 13 | 23.44% |
| MDLZ250117C00065000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 5.72 | 6.70 | 6.90 | 0.00 | - | 3 | 419 | 22.94% |
| MDLZ250620C00065000 | 2024-06-04 1:40PM EDT | 2025-06-20 | 8.50 | 8.40 | 8.70 | 0.00 | - | 2 | 27 | 24.57% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 11.50 | 12.90 | 0.00 | - | 2 | 356 | 32.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00065000 | 2024-06-04 10:58AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 80.47% |
| MDLZ240614P00065000 | 2024-06-04 12:36PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 28.32% |
| MDLZ240621P00065000 | 2024-06-04 12:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 3,762 | 23.10% |
| MDLZ240628P00065000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 23 | 21.92% |
| MDLZ240719P00065000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.52 | 0.35 | 0.50 | 0.00 | - | 73 | 197 | 19.17% |
| MDLZ240920P00065000 | 2024-06-04 11:32AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | -0.20 | -15.38% | 10 | 799 | 18.02% |
| MDLZ241220P00065000 | 2024-06-04 3:03PM EDT | 2024-12-20 | 2.12 | 1.85 | 2.10 | 0.00 | - | 1 | 43 | 18.68% |
| MDLZ250117P00065000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 2.53 | 2.20 | 2.35 | 0.00 | - | 10 | 1,502 | 18.78% |
| MDLZ250620P00065000 | 2024-06-04 1:37PM EDT | 2025-06-20 | 3.30 | 1.90 | 3.50 | 0.00 | - | 250 | 259 | 18.96% |
| MDLZ260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.50 | 0.00 | - | 89 | 157 | 18.30% |
© 2024 Yahoo. All rights reserved.