UK markets open in 4 hours 33 minutes
NIKKEI 225
38,931.40 +441.23 (+1.15%) HANG SENG
18,522.72 +97.76 (+0.53%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,387.40 +11.90 (+0.50%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,624.49 +225.34 (+0.41%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00066000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 1.67 | 1.95 | 2.95 | 0.00 | - | 4 | 4 | 61.23% |
| MDLZ240621C00066000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.60 | 2.35 | 4.60 | 0.00 | - | 20 | 14 | 62.99% |
| MDLZ240705C00066000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.91 | 1.00 | 4.20 | 0.00 | - | - | 20 | 40.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00066000 | 2024-06-04 12:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 33.99% |
| MDLZ240614P00066000 | 2024-06-04 9:47AM EDT | 2024-06-14 | 0.32 | 0.10 | 0.25 | 0.00 | - | 5 | 111 | 21.92% |
| MDLZ240621P00066000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 18.90% |
| MDLZ240628P00066000 | 2024-05-30 12:03PM EDT | 2024-06-28 | 0.57 | 0.25 | 0.60 | 0.00 | - | 1 | 89 | 20.41% |
| MDLZ240705P00066000 | 2024-06-04 11:40AM EDT | 2024-07-05 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.