UK markets open in 2 hours 52 minutes
NIKKEI 225
38,824.15 +333.98 (+0.87%) HANG SENG
18,544.51 +119.55 (+0.65%) CRUDE OIL
74.44 +0.37 (+0.50%) GOLD FUTURES
2,387.70 +12.20 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,491.68 +121.21 (+0.22%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00067000 | 2024-06-05 3:07PM EDT | 2024-06-07 | 0.80 | 1.00 | 1.45 | -0.30 | -27.27% | 43 | 28 | 43.85% |
| MDLZ240614C00067000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 1.39 | 1.35 | 1.50 | +0.24 | +20.87% | 50 | 1 | 21.97% |
| MDLZ240621C00067000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 1.44 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 20.29% |
| MDLZ240628C00067000 | 2024-05-29 11:44AM EDT | 2024-06-28 | 1.38 | 1.70 | 1.95 | 0.00 | - | 32 | 33 | 20.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00067000 | 2024-06-05 9:55AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.15 | -0.03 | -15.00% | 2 | 38 | 24.71% |
| MDLZ240614P00067000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 20 | 20.17% |
| MDLZ240621P00067000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.30 | -35.29% | 293 | 211 | 17.07% |
| MDLZ240628P00067000 | 2024-05-31 1:20PM EDT | 2024-06-28 | 0.95 | 0.15 | 0.85 | 0.00 | - | 2 | 3 | 18.95% |
| MDLZ240705P00067000 | 2024-06-04 9:52AM EDT | 2024-07-05 | 1.80 | 0.15 | 0.95 | 0.00 | - | 3 | 5 | 17.95% |
© 2024 Yahoo. All rights reserved.