Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00067500 | 2024-06-27 2:25PM EDT | 2024-07-19 | 0.48 | 0.30 | 0.45 | 0.00 | - | 40 | 1,043 | 15.77% |
| MDLZ240816C00067500 | 2024-06-28 9:30AM EDT | 2024-08-16 | 1.27 | 1.10 | 1.20 | -0.03 | -2.31% | 25 | 201 | 18.82% |
| MDLZ240920C00067500 | 2024-06-27 1:34PM EDT | 2024-09-20 | 2.01 | 1.65 | 1.85 | 0.00 | - | 1,250 | 1,881 | 19.69% |
| MDLZ241220C00067500 | 2024-06-25 2:27PM EDT | 2024-12-20 | 4.00 | 2.65 | 3.60 | 0.00 | - | 1 | 31 | 23.32% |
| MDLZ250117C00067500 | 2024-06-25 9:34AM EDT | 2025-01-17 | 4.80 | 3.20 | 3.60 | 0.00 | - | 1 | 1,087 | 21.66% |
| MDLZ250620C00067500 | 2024-06-27 2:03PM EDT | 2025-06-20 | 5.30 | 4.50 | 5.30 | 0.00 | - | 1 | 21 | 22.86% |
| MDLZ260116C00067500 | 2024-06-27 2:27PM EDT | 2026-01-16 | 6.95 | 6.60 | 7.00 | 0.00 | - | 1 | 123 | 23.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00067500 | 2024-06-26 9:51AM EDT | 2024-07-19 | 1.40 | 1.70 | 3.60 | 0.00 | - | 2 | 401 | 42.63% |
| MDLZ240816P00067500 | 2024-06-27 12:13PM EDT | 2024-08-16 | 2.13 | 2.20 | 2.35 | 0.00 | - | 3 | 35 | 15.04% |
| MDLZ240920P00067500 | 2024-06-27 3:47PM EDT | 2024-09-20 | 2.45 | 2.45 | 2.65 | 0.00 | - | 1 | 2,261 | 14.03% |
| MDLZ241220P00067500 | 2024-06-27 3:54PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.80 | 0.00 | - | 25 | 172 | 16.19% |
| MDLZ250117P00067500 | 2024-06-27 12:10PM EDT | 2025-01-17 | 3.50 | 3.60 | 4.60 | 0.00 | - | 1 | 1,397 | 19.13% |
| MDLZ250620P00067500 | 2024-06-27 3:16PM EDT | 2025-06-20 | 4.70 | 4.00 | 5.30 | 0.00 | - | 1 | 38 | 17.14% |
| MDLZ260116P00067500 | 2024-06-18 10:22AM EDT | 2026-01-16 | 6.25 | 5.80 | 6.20 | 0.00 | - | 25 | 365 | 16.35% |
© 2024 Yahoo. All rights reserved.