Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00068000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 3.65 | 0.50 | 1.75 | 0.00 | - | 2 | 25 | 30.66% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 1.10 | 2.90 | 0.00 | - | 1 | 16 | 45.90% |
| MDLZ240614C00068000 | 2024-05-22 10:30AM EDT | 2024-06-14 | 2.36 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 51.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00068000 | 2024-05-22 9:55AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 49.81% |
| MDLZ240531P00068000 | 2024-05-22 1:32PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.35 | 0.00 | - | 1 | 57 | 71.88% |
| MDLZ240607P00068000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 27 | 59.25% |
| MDLZ240614P00068000 | 2024-05-22 10:33AM EDT | 2024-06-14 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 13 | 20.58% |
© 2024 Yahoo. All rights reserved.