Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00069000 | 2024-06-05 3:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240614C00069000 | 2024-06-05 3:48PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240621C00069000 | 2024-06-05 10:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDLZ240628C00069000 | 2024-06-03 12:48PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MDLZ240705C00069000 | 2024-06-04 1:57PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00069000 | 2024-06-04 2:16PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MDLZ240614P00069000 | 2024-06-04 12:34PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240621P00069000 | 2024-05-28 10:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240628P00069000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.