Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00072000 | 2024-05-22 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 31.25% |
| MDLZ240531C00072000 | 2024-05-21 11:46AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 42 | 127 | 72.75% |
| MDLZ240607C00072000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 554 | 18.99% |
| MDLZ240614C00072000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 26 | 48.46% |
| MDLZ240628C00072000 | 2024-05-21 3:39PM EDT | 2024-06-28 | 0.81 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 39.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00072000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.75 | 0.35 | 4.50 | 0.00 | - | 1 | 2 | 149.80% |
| MDLZ240531P00072000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 1.82 | 2.25 | 2.65 | 0.00 | - | 1 | 4 | 22.22% |
| MDLZ240607P00072000 | 2024-05-22 9:37AM EDT | 2024-06-07 | 2.60 | 0.70 | 2.80 | 0.00 | - | 3 | 3 | 20.44% |
| MDLZ240614P00072000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 1.77 | 1.65 | 3.10 | 0.00 | - | 7 | 7 | 22.46% |
© 2024 Yahoo. All rights reserved.