Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719C00072500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | 0.00 | - | 30 | 348 | 43.12% |
MDLZ240816C00072500 | 2024-06-25 2:39PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 31 | 1,840 | 20.07% |
MDLZ240920C00072500 | 2024-06-28 10:18AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | 0.00 | - | 30 | 4,111 | 17.65% |
MDLZ241220C00072500 | 2024-06-27 1:35PM EDT | 2024-12-20 | 1.32 | 1.10 | 1.50 | 0.00 | - | 2 | 242 | 20.50% |
MDLZ250117C00072500 | 2024-06-26 1:40PM EDT | 2025-01-17 | 1.55 | 1.30 | 1.75 | 0.00 | - | 13 | 976 | 20.52% |
MDLZ250620C00072500 | 2024-06-27 2:30PM EDT | 2025-06-20 | 3.00 | 2.70 | 3.20 | 0.00 | - | 2 | 56 | 21.58% |
MDLZ260116C00072500 | 2024-06-26 10:16AM EDT | 2026-01-16 | 4.85 | 4.40 | 4.80 | 0.00 | - | 5 | 90 | 22.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 2024-07-19 | 7.00 | 6.50 | 7.90 | 0.00 | - | 1 | 33 | 55.96% |
MDLZ240920P00072500 | 2024-06-24 12:36PM EDT | 2024-09-20 | 5.05 | 6.40 | 8.00 | 0.00 | - | 1 | 392 | 29.42% |
MDLZ241220P00072500 | 2024-06-21 9:47AM EDT | 2024-12-20 | 6.88 | 5.80 | 8.70 | 0.00 | - | 2 | 2 | 24.84% |
MDLZ250117P00072500 | 2024-06-27 2:23PM EDT | 2025-01-17 | 6.80 | 6.80 | 8.70 | 0.00 | - | 77 | 834 | 23.07% |
MDLZ250620P00072500 | 2024-06-14 9:47AM EDT | 2025-06-20 | 7.85 | 6.60 | 8.00 | 0.00 | - | 1 | 434 | 14.36% |
MDLZ260116P00072500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.70 | 8.70 | 9.70 | 0.00 | - | 2 | 95 | 17.13% |