UK markets open in 7 hours 4 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.44 +0.37 (+0.50%) GOLD FUTURES
2,374.80 -0.70 (-0.03%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,616.98 +426.53 (+0.77%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00073000 | 2024-06-05 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 40 | 1,043 | 58.01% |
| MDLZ240614C00073000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 23 | 34.28% |
| MDLZ240621C00073000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.26 | 0.05 | 1.40 | 0.00 | - | - | 9 | 54.83% |
| MDLZ240628C00073000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 35.60% |
| MDLZ240712C00073000 | 2024-06-03 11:19AM EDT | 2024-07-12 | 0.69 | 0.05 | 1.95 | 0.00 | - | 2 | 2 | 43.75% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.