Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.32 | 0.00 | 2.15 | 0.00 | - | - | 2 | 155.66% |
| MDLZ240531C00076000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 8 | 73.39% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | 8 | 113 | 55.05% |
| MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 2024-06-28 | 0.12 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 51.17% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.