Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00080000 | 2024-06-05 3:02PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.70 | 0.00 | - | 10 | 2,375 | 56.74% |
| MDLZ240719C00080000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 0.58 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 29.44% |
| MDLZ240920C00080000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.75 | 0.00 | - | 31 | 238 | 26.76% |
| MDLZ241220C00080000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 255 | 17.90% |
| MDLZ250117C00080000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.65 | 0.00 | - | 2 | 3,175 | 17.60% |
| MDLZ250620C00080000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.90 | 1.60 | 1.95 | 0.00 | - | 6 | 26 | 20.24% |
| MDLZ260116C00080000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.60 | 2.70 | 3.40 | 0.00 | - | 15 | 258 | 21.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00080000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 6.61 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 86.67% |
| MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 10.70 | 13.10 | 0.00 | - | 2 | 2 | 33.53% |
| MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 8.50 | 11.30 | 13.20 | 0.00 | - | 6 | 7 | 25.33% |
| MDLZ250117P00080000 | 2024-06-04 2:29PM EDT | 2025-01-17 | 11.68 | 11.10 | 13.20 | 0.00 | - | 1 | 11 | 23.71% |
| MDLZ250620P00080000 | 2024-06-04 2:32PM EDT | 2025-06-20 | 12.05 | 11.60 | 13.30 | 0.00 | - | 1 | 3 | 18.78% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 10.90 | 10.00 | 14.20 | 0.00 | - | 1 | 2 | 18.27% |
© 2024 Yahoo. All rights reserved.